Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Market Movers

Data as of Apr 28
Friday’s Close:
  • Dow -40.82

    20,940.51
    -0.19%
  • Nasdaq -1.331

    6,047.61
    -0.02%
  • S&P -4.57

    2,384.20
    -0.19%
S&P 500 | S&P 1500

Most Actives

Company Price Change % Change
BAC Bank of America Corp 23.34 -0.31 -1.31%
INTC Intel Corp 36.15 -1.28 -3.42%
AMD Advanced Micro Devices Inc 13.30 -0.32 -2.35%
SYF Synchrony Financial 27.80 -5.25 -15.89%
F Ford Motor Co 11.47 0.00 0.00%
MSFT Microsoft Corp 68.46 +0.19 +0.28%
QCOM Qualcomm Inc 53.74 +0.53 +1.00%
CHK Chesapeake Energy Corp 5.26 -0.03 -0.57%
FB Facebook Inc 150.25 +2.55 +1.73%
MU Micron Technology Inc 27.67 +0.04 +0.14%
Data as of Apr 28

Gainers

Company Price Change % Change
CERN Cerner Corp 64.75 +4.69 +7.81%
RCL Royal Caribbean Cruises Ltd 106.60 +6.10 +6.07%
REGN Regeneron Pharmaceuticals Inc 388.49 +21.87 +5.97%
WDC Western Digital Corp 89.07 +3.36 +3.92%
GOOGL Alphabet Inc 924.52 +33.08 +3.71%
GOOG Alphabet Inc 905.96 +31.71 +3.63%
IDXX IDEXX Laboratories Inc 167.73 +4.97 +3.05%
NEM Newmont Mining Corp 33.81 +0.90 +2.73%
BDX Becton Dickinson and Co 186.97 +4.42 +2.42%
NLSN Nielsen Holdings PLC 41.13 +0.93 +2.31%
Data as of Apr 28

Losers

Company Price Change % Change
SYF Synchrony Financial 27.80 -5.25 -15.89%
HST Host Hotels & Resorts Inc 17.95 -1.29 -6.70%
VFC VF Corp 54.63 -3.22 -5.57%
KLAC KLA-Tencor Corp 98.22 -5.37 -5.18%
QRVO Qorvo Inc 68.03 -3.09 -4.34%
SWKS Skyworks Solutions Inc 99.74 -4.46 -4.28%
ADS Alliance Data Systems Corp 249.63 -10.91 -4.19%
AN AutoNation Inc 42.00 -1.65 -3.78%
COG Cabot Oil & Gas Corp 23.24 -0.88 -3.65%
ORLY O'Reilly Automotive Inc 248.15 -9.04 -3.51%
Data as of Apr 28